Loading
No 095340 Current price 9,570
Day before 120(1.26%)
Volume 41,769 Current price 9,570
Par value 9,450
high price 9,670 low price 9,410
52 week high 12,800 52 week minimum 7,400
Upper limit 12,250 Lower limit 6,620
PER 9.48
Listed shares 14,142,508 Par value 500
No 095340
Current price 9,570
Day before 120(1.26%)
Volume 41,769
Current price 9,570
Par value 9,450
high price 9,670
low price 9,410
52 week high 12,800
52 week minimum 7,400
Upper limit 12,250
Lower limit 6,620
PER 9.48
Listed shares 14,142,508
Par value 500
Remaining amount of sale Arc Number of shares remaining
28 9,570 -
1,379 9,560 -
1,369 9,550 -
206 9,540 -
104 9,530 -
- 9,620 877
- 9,610 302
- 9,600 134
- 9,590 226
- 9,580 10
3,086 Total 1,549
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
13:04:00 9,570 ▲120 9,580 9,560 35
13:01:20 9,580 ▲130 9,590 9,560 1
12:58:10 9,590 ▲140 9,590 9,560 9
12:57:10 9,570 ▲120 9,600 9,560 4
12:56:50 9,560 ▲110 9,570 9,560 6
12:56:10 9,560 ▲110 9,570 9,560 3
12:55:40 9,570 ▲120 9,570 9,560 46
12:55:10 9,590 ▲140 9,590 9,570 271
12:55:00 9,590 ▲140 9,590 9,570 29
12:54:50 9,590 ▲140 9,600 9,590 5
Sell ​​Top Buying High
Securities company Volume Securities company Volume
키움증권 13,494 키움증권 6,660
미래에셋대우 5,049 미래에셋대우 5,660
대신증권 4,771 삼성증권 5,593
삼성증권 3,453 한국증권 4,683
한국증권 3,175 메릴린치 4,182
Date Closing price Day before Par value high price low price
19/09/19 9,570 ▲120 9,450 9,670 9,410
19/09/18 9,450 ▲30 9,390 9,530 9,270
19/09/17 9,420 ▼380 9,780 9,780 9,390
19/09/16 9,800 ▲870 9,400 10,350 9,400
19/09/11 8,930 ▲140 8,950 8,950 8,740
19/09/10 8,790 ▲70 8,790 8,890 8,670
19/09/09 8,720 ▼200 9,000 9,050 8,720
19/09/06 8,920 ▼50 9,000 9,070 8,870
19/09/05 8,970 ▲220 8,820 9,060 8,800
19/09/04 8,750 ▲80 8,710 8,780 8,620
Date Closing price Day before Volume Transaction price
19/09/19 9,570 ▲120 41,769 400,513,460
19/09/18 9,450 ▲30 91,700 860,061,090
19/09/17 9,420 ▼380 162,879 1,550,923,830
19/09/16 9,800 ▲870 879,950 8,735,421,890
19/09/11 8,930 ▲140 22,931 203,398,560
19/09/10 8,790 ▲70 20,996 183,892,840
19/09/09 8,720 ▼200 23,317 205,586,480
19/09/06 8,920 ▼50 23,860 213,312,620
19/09/05 8,970 ▲220 54,540 488,198,010
19/09/04 8,750 ▲80 28,719 250,794,810