Loading
No 095340 Current price 9,280
Day before 200(-2.11%)
Volume 799,980 Current price 9,280
Par value 9,590
high price 10,100 low price 9,250
52 week high 16,450 52 week minimum 7,610
Upper limit 12,300 Lower limit 6,640
PER 9.19
Listed shares 14,142,508 Par value 500
No 095340
Current price 9,280
Day before 200(-2.11%)
Volume 799,980
Current price 9,280
Par value 9,590
high price 10,100
low price 9,250
52 week high 16,450
52 week minimum 7,610
Upper limit 12,300
Lower limit 6,640
PER 9.19
Listed shares 14,142,508
Par value 500
Remaining amount of sale Arc Number of shares remaining
1,681 9,860 -
1,582 9,850 -
981 9,840 -
1,970 9,830 -
646 9,820 -
- 9,910 600
- 9,900 5,356
- 9,890 911
- 9,880 3,302
- 9,870 1,311
6,860 Total 11,480
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
18:00:40 395
17:50:40 10
17:40:40 195
17:30:40 121
17:10:40 75
16:50:40 10
16:40:20 10
16:20:20 10
16:00:00 0 0 173
15:59:30 0 0 14
Sell ​​Top Buying High
Securities company Volume Securities company Volume
키움증권 286,080 키움증권 311,029
미래에셋대우 89,113 미래에셋대우 85,755
NH투자증권 57,302 한국증권 76,781
한국증권 54,799 NH투자증권 54,925
삼성증권 40,360 삼성증권 43,530
Date Closing price Day before Par value high price low price
19/07/16 9,280 ▼200 9,590 10,100 9,250
19/07/15 9,480 ▲280 9,260 9,480 8,920
19/07/12 9,200 ▲430 8,940 9,220 8,770
19/07/11 8,770 ▲50 8,800 9,020 8,590
19/07/10 8,720 ▲320 8,400 8,720 8,400
19/07/09 8,400 ▼460 8,750 9,010 8,400
19/07/08 8,860 ▼750 9,600 9,810 8,810
19/07/05 9,610 ▼60 9,800 10,100 9,410
19/07/04 9,670 ▲170 9,470 9,770 8,770
19/07/03 9,500 ▲1,500 8,040 10,250 8,010
Date Closing price Day before Volume Transaction price
19/07/16 9,280 ▼200 799,980 7,753,252,280
19/07/15 9,480 ▲280 228,645 2,104,854,530
19/07/12 9,200 ▲430 110,246 993,905,830
19/07/11 8,770 ▲50 148,497 1,310,481,980
19/07/10 8,720 ▲320 130,375 1,119,281,060
19/07/09 8,400 ▼460 248,886 2,148,853,790
19/07/08 8,860 ▼750 357,087 3,298,323,750
19/07/05 9,610 ▼60 472,280 4,560,103,810
19/07/04 9,670 ▲170 1,099,136 10,186,999,040
19/07/03 9,500 ▲1,500 2,814,253 26,037,580,870